PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,417 Value ($000) $1 Avg Close $175.57 Range $139.04 - $208.99

Q1 2014

Shares 3,494 Value ($000) $240 Avg Close $66.49 Range $59.44 - $75.29

Q4 2013

Shares 5,600 Value ($000) $410 Avg Close $73.01 Range $65.56 - $92.46

Q3 2013

Shares 5,100 Value ($000) $367 Avg Close $70.68 Range $65.05 - $75.05

Q2 2013

Shares 3,400 Value ($000) $225 Avg Close $72.70 Range $64.82 - $83.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,417	$1	$175.57	$139.04 - $208.99
Q1 2014	3,494	$240	$66.49	$59.44 - $75.29
Q4 2013	5,600	$410	$73.01	$65.56 - $92.46
Q3 2013	5,100	$367	$70.68	$65.05 - $75.05
Q2 2013	3,400	$225	$72.70	$64.82 - $83.50