PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,514 Value ($000) $574 Avg Close $62.29 Range $49.95 - $76.60
Q3 2019
Shares 11,463 Value ($000) $626 Avg Close $53.63 Range $46.27 - $59.94
Q2 2019
Shares 13,518 Value ($000) $751 Avg Close $52.32 Range $45.12 - $59.06
Q1 2019
Shares 15,660 Value ($000) $831 Avg Close $56.39 Range $51.00 - $64.26
Q4 2018
Shares 12,969 Value ($000) $704 Avg Close $64.86 Range $49.40 - $75.86
Q3 2018
Shares 11,907 Value ($000) $844 Avg Close $82.38 Range $69.00 - $91.86
Q2 2018
Shares 9,838 Value ($000) $877 Avg Close $74.18 Range $61.51 - $96.83
Q1 2018
Shares 8,667 Value ($000) $564 Avg Close $70.45 Range $55.41 - $85.12