PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,885 Value ($000) $621 Avg Close $142.50 Range $128.00 - $165.33

Q1 2025

Shares 3,705 Value ($000) $519 Avg Close $135.92 Range $118.99 - $154.90

Q3 2024

Shares 2,424 Value ($000) $310 Avg Close $121.37 Range $109.01 - $141.66

Q4 2016

Shares 3,877 Value ($000) $225 Avg Close $50.72 Range $41.37 - $61.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,885	$621	$142.50	$128.00 - $165.33
Q1 2025	3,705	$519	$135.92	$118.99 - $154.90
Q3 2024	2,424	$310	$121.37	$109.01 - $141.66
Q4 2016	3,877	$225	$50.72	$41.37 - $61.21