PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,226 Value ($000) $1 Avg Close $142.50 Range $128.00 - $165.33

Q3 2024

Shares 1,621 Value ($000) $0 Avg Close $121.37 Range $109.01 - $141.66

Q2 2024

Shares 2,738 Value ($000) $0 Avg Close $127.77 Range $120.00 - $137.07

Q1 2024

Shares 2,950 Value ($000) $0 Avg Close $127.97 Range $116.50 - $141.19

Q4 2023

Shares 1,501 Value ($000) $0 Avg Close $134.78 Range $104.96 - $167.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,226	$1	$142.50	$128.00 - $165.33
Q3 2024	1,621	$0	$121.37	$109.01 - $141.66
Q2 2024	2,738	$0	$127.77	$120.00 - $137.07
Q1 2024	2,950	$0	$127.97	$116.50 - $141.19
Q4 2023	1,501	$0	$134.78	$104.96 - $167.58