PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,213 Value ($000) $220 Avg Close $66.49 Range $59.44 - $75.29

Q4 2013

Shares 10,333 Value ($000) $756 Avg Close $73.01 Range $65.56 - $92.46

Q3 2013

Shares 11,182 Value ($000) $804 Avg Close $70.68 Range $65.05 - $75.05

Q2 2013

Shares 14,491 Value ($000) $961 Avg Close $72.70 Range $64.82 - $83.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,213	$220	$66.49	$59.44 - $75.29
Q4 2013	10,333	$756	$73.01	$65.56 - $92.46
Q3 2013	11,182	$804	$70.68	$65.05 - $75.05
Q2 2013	14,491	$961	$72.70	$64.82 - $83.50