PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,853 Value ($000) $854 Avg Close $127.77 Range $120.00 - $137.07

Q1 2024

Shares 7,633 Value ($000) $982 Avg Close $127.97 Range $116.50 - $141.19

Q4 2023

Shares 7,743 Value ($000) $1,036 Avg Close $134.78 Range $104.96 - $167.58

Q3 2023

Shares 7,058 Value ($000) $1,147 Avg Close $166.63 Range $150.00 - $184.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,853	$854	$127.77	$120.00 - $137.07
Q1 2024	7,633	$982	$127.97	$116.50 - $141.19
Q4 2023	7,743	$1,036	$134.78	$104.96 - $167.58
Q3 2023	7,058	$1,147	$166.63	$150.00 - $184.82