PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,254 Value ($000) $302 Avg Close $134.78 Range $104.96 - $167.58
Q3 2023
Shares 2,255 Value ($000) $367 Avg Close $166.63 Range $150.00 - $184.82
Q2 2023
Shares 2,253 Value ($000) $352 Avg Close $145.52 Range $119.26 - $177.00
Q1 2023
Shares 2,248 Value ($000) $288 Avg Close $99.38 Range $78.53 - $129.60
Q2 2022
Shares 2,230 Value ($000) $138 Avg Close $61.77 Range $57.71 - $65.88
Q4 2021
Shares 2,216 Value ($000) $144 Avg Close $65.42 Range $57.00 - $71.54
Q3 2021
Shares 2,209 Value ($000) $144 Avg Close $70.50 Range $62.78 - $76.60
Q2 2021
Shares 2,203 Value ($000) $164 Avg Close $72.01 Range $65.14 - $82.06
Q1 2021
Shares 2,197 Value ($000) $151 Avg Close $70.08 Range $62.00 - $82.46
Q4 2020
Shares 2,190 Value ($000) $150 Avg Close $57.92 Range $47.07 - $69.07
Q2 2020
Shares 2,174 Value ($000) $107 Avg Close $48.69 Range $37.16 - $55.77
Q1 2020
Shares 2,174 Value ($000) $101 Avg Close $52.88 Range $36.16 - $60.94
Q3 2019
Shares 2,174 Value ($000) $119 Avg Close $53.63 Range $46.27 - $59.94
Q2 2019
Shares 2,174 Value ($000) $121 Avg Close $52.32 Range $45.12 - $59.06
Q1 2019
Shares 1,274 Value ($000) $68 Avg Close $56.39 Range $51.00 - $64.26