PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,101 Value ($000) $1,001 Avg Close $175.57 Range $139.04 - $208.99

Q2 2025

Shares 7,615 Value ($000) $1,217 Avg Close $142.50 Range $128.00 - $165.33

Q1 2025

Shares 76 Value ($000) $11 Avg Close $135.92 Range $118.99 - $154.90

Q4 2023

Shares 477 Value ($000) $64 Avg Close $134.78 Range $104.96 - $167.58

Q3 2023

Shares 25 Value ($000) $4 Avg Close $166.63 Range $150.00 - $184.82

Q2 2023

Shares 443 Value ($000) $69 Avg Close $145.52 Range $119.26 - $177.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,101	$1,001	$175.57	$139.04 - $208.99
Q2 2025	7,615	$1,217	$142.50	$128.00 - $165.33
Q1 2025	76	$11	$135.92	$118.99 - $154.90
Q4 2023	477	$64	$134.78	$104.96 - $167.58
Q3 2023	25	$4	$166.63	$150.00 - $184.82
Q2 2023	443	$69	$145.52	$119.26 - $177.00