PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239 Value ($000) $49 Avg Close $213.01 Range $184.02 - $245.99
Q3 2025
Shares 137 Value ($000) $27 Avg Close $175.57 Range $139.04 - $208.99
Q2 2025
Shares 299 Value ($000) $48 Avg Close $142.50 Range $128.00 - $165.33
Q1 2025
Shares 100 Value ($000) $14 Avg Close $135.92 Range $118.99 - $154.90
Q4 2024
Shares 137 Value ($000) $18 Avg Close $129.78 Range $120.11 - $145.28
Q3 2024
Shares 268 Value ($000) $34 Avg Close $121.37 Range $109.01 - $141.66
Q2 2024
Shares 269 Value ($000) $34 Avg Close $127.77 Range $120.00 - $137.07
Q1 2024
Shares 37 Value ($000) $5 Avg Close $127.97 Range $116.50 - $141.19
Q4 2023
Shares 282 Value ($000) $38 Avg Close $134.78 Range $104.96 - $167.58
Q3 2023
Shares 82 Value ($000) $13 Avg Close $166.63 Range $150.00 - $184.82
Q2 2023
Shares 519 Value ($000) $81 Avg Close $145.52 Range $119.26 - $177.00
Q1 2023
Shares 228 Value ($000) $0 Avg Close $99.38 Range $78.53 - $129.60
Q4 2022
Shares 198 Value ($000) $0 Avg Close $82.48 Range $70.60 - $96.00
Q3 2022
Shares 1,893 Value ($000) $134 Avg Close $70.42 Range $59.00 - $87.19
Q2 2022
Shares 219 Value ($000) $13 Avg Close $61.77 Range $57.71 - $65.88
Q1 2022
Shares 913 Value ($000) $58 Avg Close $59.94 Range $54.97 - $65.50
Q4 2021
Shares 508 Value ($000) $33 Avg Close $65.42 Range $57.00 - $71.54
Q3 2021
Shares 110 Value ($000) $7 Avg Close $70.50 Range $62.78 - $76.60
Q2 2021
Shares 381 Value ($000) $28 Avg Close $72.01 Range $65.14 - $82.06
Q1 2021
Shares 266 Value ($000) $18 Avg Close $70.08 Range $62.00 - $82.46
Q4 2020
Shares 1,454 Value ($000) $100 Avg Close $57.92 Range $47.07 - $69.07
Q3 2020
Shares 3,616 Value ($000) $176 Avg Close $52.92 Range $47.25 - $63.50
Q2 2020
Shares 2,472 Value ($000) $124 Avg Close $48.69 Range $37.16 - $55.77
Q4 2019
Shares 70 Value ($000) $4 Avg Close $62.29 Range $49.95 - $76.60
Q1 2019
Shares 155 Value ($000) $8 Avg Close $56.39 Range $51.00 - $64.26
Q4 2018
Shares 124 Value ($000) $7 Avg Close $64.86 Range $49.40 - $75.86
Q3 2018
Shares 939 Value ($000) $66 Avg Close $82.38 Range $69.00 - $91.86
Q2 2018
Shares 7,353 Value ($000) $653 Avg Close $74.18 Range $61.51 - $96.83
Q1 2018
Shares 31 Value ($000) $2 Avg Close $70.45 Range $55.41 - $85.12
Q4 2017
Shares 403 Value ($000) $29 Avg Close $74.17 Range $66.95 - $85.63
Q3 2017
Shares 465 Value ($000) $31 Avg Close $52.50 Range $44.95 - $69.48
Q1 2017
Shares 858 Value ($000) $45 Avg Close $51.23 Range $44.50 - $60.00
Q3 2016
Shares 99 Value ($000) $4 Avg Close $43.28 Range $35.81 - $48.98
Q1 2016
Shares 1,250 Value ($000) $46 Avg Close $35.93 Range $31.59 - $43.84
Q4 2015
Shares 200 Value ($000) $8 Avg Close $41.61 Range $37.25 - $45.98
Q3 2015
Shares 159 Value ($000) $6 Avg Close $34.58 Range $28.30 - $38.50
Q2 2015
Shares 499 Value ($000) $19 Avg Close $40.64 Range $37.35 - $46.00
Q1 2015
Shares 1,796 Value ($000) $76 Avg Close $46.95 Range $42.00 - $54.50
Q4 2014
Shares 118 Value ($000) $6 Avg Close $50.89 Range $44.90 - $58.50
Q3 2014
Shares 987 Value ($000) $52 Avg Close $55.22 Range $52.30 - $60.00
Q2 2014
Shares 1,036 Value ($000) $56 Avg Close $57.11 Range $51.60 - $70.01
Q1 2014
Shares 142 Value ($000) $10 Avg Close $66.49 Range $59.44 - $75.29
Q4 2013
Shares 693 Value ($000) $51 Avg Close $73.01 Range $65.56 - $92.46
Q3 2013
Shares 430 Value ($000) $31 Avg Close $70.68 Range $65.05 - $75.05
Q2 2013
Shares 2,127 Value ($000) $141 Avg Close $72.70 Range $64.82 - $83.50