PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,038 Value ($000) $0 Avg Close $213.01 Range $184.02 - $245.99

Q2 2025

Shares 1,302 Value ($000) $0 Avg Close $142.50 Range $128.00 - $165.33

Q2 2023

Shares 3,117 Value ($000) $0 Avg Close $145.52 Range $119.26 - $177.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,038	$0	$213.01	$184.02 - $245.99
Q2 2025	1,302	$0	$142.50	$128.00 - $165.33
Q2 2023	3,117	$0	$145.52	$119.26 - $177.00