PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,051 Value ($000) $1,251 Avg Close $213.01 Range $184.02 - $245.99

Q3 2025

Shares 4,945 Value ($000) $970 Avg Close $175.57 Range $139.04 - $208.99

Q2 2024

Shares 3,223 Value ($000) $401 Avg Close $127.77 Range $120.00 - $137.07

Q1 2024

Shares 2,324 Value ($000) $299 Avg Close $127.97 Range $116.50 - $141.19

Q2 2023

Shares 1,795 Value ($000) $280 Avg Close $145.52 Range $119.26 - $177.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,051	$1,251	$213.01	$184.02 - $245.99
Q3 2025	4,945	$970	$175.57	$139.04 - $208.99
Q2 2024	3,223	$401	$127.77	$120.00 - $137.07
Q1 2024	2,324	$299	$127.97	$116.50 - $141.19
Q2 2023	1,795	$280	$145.52	$119.26 - $177.00