PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6 Value ($000) $1 Avg Close $166.63 Range $150.00 - $184.82
Q2 2023
Shares 6 Value ($000) $1 Avg Close $145.52 Range $119.26 - $177.00
Q1 2023
Shares 6 Value ($000) $1 Avg Close $99.38 Range $78.53 - $129.60
Q4 2022
Shares 6 Value ($000) $1 Avg Close $82.48 Range $70.60 - $96.00
Q3 2022
Shares 164 Value ($000) $12 Avg Close $70.42 Range $59.00 - $87.19