PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,142 Value ($000) $811 Avg Close $175.57 Range $139.04 - $208.99

Q1 2025

Shares 3,065 Value ($000) $429 Avg Close $135.92 Range $118.99 - $154.90

Q4 2022

Shares 4,333 Value ($000) $360 Avg Close $82.48 Range $70.60 - $96.00

Q3 2022

Shares 6,152 Value ($000) $435 Avg Close $70.42 Range $59.00 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,142	$811	$175.57	$139.04 - $208.99
Q1 2025	3,065	$429	$135.92	$118.99 - $154.90
Q4 2022	4,333	$360	$82.48	$70.60 - $96.00
Q3 2022	6,152	$435	$70.42	$59.00 - $87.19