PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $83 Avg Close $213.01 Range $184.02 - $245.99

Q3 2025

Shares 400 Value ($000) $78 Avg Close $175.57 Range $139.04 - $208.99

Q2 2025

Shares 400 Value ($000) $64 Avg Close $142.50 Range $128.00 - $165.33

Q1 2025

Shares 400 Value ($000) $56 Avg Close $135.92 Range $118.99 - $154.90

Q4 2024

Shares 400 Value ($000) $51 Avg Close $129.78 Range $120.11 - $145.28

Q3 2024

Shares 400 Value ($000) $51 Avg Close $121.37 Range $109.01 - $141.66

Q2 2024

Shares 400 Value ($000) $50 Avg Close $127.77 Range $120.00 - $137.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$83	$213.01	$184.02 - $245.99
Q3 2025	400	$78	$175.57	$139.04 - $208.99
Q2 2025	400	$64	$142.50	$128.00 - $165.33
Q1 2025	400	$56	$135.92	$118.99 - $154.90
Q4 2024	400	$51	$129.78	$120.11 - $145.28
Q3 2024	400	$51	$121.37	$109.01 - $141.66
Q2 2024	400	$50	$127.77	$120.00 - $137.07