PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,014 Value ($000) $259 Avg Close $127.97 Range $116.50 - $141.19

Q4 2023

Shares 1,970 Value ($000) $264 Avg Close $134.78 Range $104.96 - $167.58

Q1 2023

Shares 1,679 Value ($000) $215 Avg Close $99.38 Range $78.53 - $129.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,014	$259	$127.97	$116.50 - $141.19
Q4 2023	1,970	$264	$134.78	$104.96 - $167.58
Q1 2023	1,679	$215	$99.38	$78.53 - $129.60