PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,659 Value ($000) $585 Avg Close $142.50 Range $128.00 - $165.33

Q3 2024

Shares 1,800 Value ($000) $231 Avg Close $121.37 Range $109.01 - $141.66

Q2 2024

Shares 2,511 Value ($000) $313 Avg Close $127.77 Range $120.00 - $137.07

Q4 2023

Shares 4,224 Value ($000) $565 Avg Close $134.78 Range $104.96 - $167.58

Q3 2023

Shares 2,200 Value ($000) $358 Avg Close $166.63 Range $150.00 - $184.82

Q2 2023

Shares 2,101 Value ($000) $328 Avg Close $145.52 Range $119.26 - $177.00

Q3 2022

Shares 3,000 Value ($000) $213 Avg Close $70.42 Range $59.00 - $87.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,659	$585	$142.50	$128.00 - $165.33
Q3 2024	1,800	$231	$121.37	$109.01 - $141.66
Q2 2024	2,511	$313	$127.77	$120.00 - $137.07
Q4 2023	4,224	$565	$134.78	$104.96 - $167.58
Q3 2023	2,200	$358	$166.63	$150.00 - $184.82
Q2 2023	2,101	$328	$145.52	$119.26 - $177.00
Q3 2022	3,000	$213	$70.42	$59.00 - $87.19