PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,726 Value ($000) $477 Avg Close $121.37 Range $109.01 - $141.66

Q2 2024

Shares 3,588 Value ($000) $447 Avg Close $127.77 Range $120.00 - $137.07

Q4 2023

Shares 2,876 Value ($000) $385 Avg Close $134.78 Range $104.96 - $167.58

Q3 2023

Shares 2,229 Value ($000) $362 Avg Close $166.63 Range $150.00 - $184.82

Q2 2023

Shares 2,061 Value ($000) $322 Avg Close $145.52 Range $119.26 - $177.00

Q1 2023

Shares 1,871 Value ($000) $240 Avg Close $99.38 Range $78.53 - $129.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,726	$477	$121.37	$109.01 - $141.66
Q2 2024	3,588	$447	$127.77	$120.00 - $137.07
Q4 2023	2,876	$385	$134.78	$104.96 - $167.58
Q3 2023	2,229	$362	$166.63	$150.00 - $184.82
Q2 2023	2,061	$322	$145.52	$119.26 - $177.00
Q1 2023	1,871	$240	$99.38	$78.53 - $129.60