PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,623 Value ($000) $41,264 Avg Close $213.01 Range $184.02 - $245.99

Q3 2025

Shares 189,490 Value ($000) $37,168 Avg Close $175.57 Range $139.04 - $208.99

Q2 2025

Shares 185,932 Value ($000) $29,714 Avg Close $142.50 Range $128.00 - $165.33

Q1 2025

Shares 182,521 Value ($000) $25,569 Avg Close $135.92 Range $118.99 - $154.90

Q4 2024

Shares 175,662 Value ($000) $22,448 Avg Close $129.78 Range $120.11 - $145.28

Q3 2024

Shares 179,204 Value ($000) $22,952 Avg Close $121.37 Range $109.01 - $141.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,623	$41,264	$213.01	$184.02 - $245.99
Q3 2025	189,490	$37,168	$175.57	$139.04 - $208.99
Q2 2025	185,932	$29,714	$142.50	$128.00 - $165.33
Q1 2025	182,521	$25,569	$135.92	$118.99 - $154.90
Q4 2024	175,662	$22,448	$129.78	$120.11 - $145.28
Q3 2024	179,204	$22,952	$121.37	$109.01 - $141.66