PREFORMED LINE PRODS CO

Ticker: PLPC CUSIP: 740444104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646 Value ($000) $134 Avg Close $213.01 Range $184.02 - $245.99

Q3 2025

Shares 646 Value ($000) $127 Avg Close $175.57 Range $139.04 - $208.99

Q2 2025

Shares 536 Value ($000) $86 Avg Close $142.50 Range $128.00 - $165.33

Q1 2025

Shares 536 Value ($000) $75 Avg Close $135.92 Range $118.99 - $154.90

Q4 2024

Shares 536 Value ($000) $68 Avg Close $129.78 Range $120.11 - $145.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646	$134	$213.01	$184.02 - $245.99
Q3 2025	646	$127	$175.57	$139.04 - $208.99
Q2 2025	536	$86	$142.50	$128.00 - $165.33
Q1 2025	536	$75	$135.92	$118.99 - $154.90
Q4 2024	536	$68	$129.78	$120.11 - $145.28