PREMIER INC

CUSIP: 74051N102 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 175 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 3,775 Value ($000) $141 Avg Close — Range —
Q3 2018
Shares 3,270 Value ($000) $150 Avg Close — Range —
Q2 2018
Shares 1,105 Value ($000) $40 Avg Close — Range —
Q3 2017
Shares 1,005 Value ($000) $33 Avg Close — Range —
Q2 2017
Shares 1,070 Value ($000) $39 Avg Close — Range —