PREMIER INC

CUSIP: 74051N102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,360 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 12,360 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 12,360 Value ($000) $0 Avg Close — Range —
Q4 2024
Shares 12,360 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 12,360 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 12,360 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 12,360 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 12,360 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 12,360 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 12,360 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 12,360 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 29,506 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 29,506 Value ($000) $1,001 Avg Close — Range —
Q2 2022
Shares 9,153 Value ($000) $327 Avg Close — Range —
Q1 2022
Shares 9,153 Value ($000) $326 Avg Close — Range —
Q4 2021
Shares 9,153 Value ($000) $377 Avg Close — Range —
Q3 2021
Shares 9,153 Value ($000) $355 Avg Close — Range —
Q2 2021
Shares 9,153 Value ($000) $318 Avg Close — Range —
Q1 2021
Shares 9,153 Value ($000) $310 Avg Close — Range —
Q4 2020
Shares 9,153 Value ($000) $321 Avg Close — Range —
Q3 2020
Shares 9,153 Value ($000) $300 Avg Close — Range —
Q2 2020
Shares 9,153 Value ($000) $314 Avg Close — Range —
Q1 2020
Shares 9,153 Value ($000) $299 Avg Close — Range —
Q4 2019
Shares 7,446 Value ($000) $282 Avg Close — Range —
Q3 2019
Shares 7,446 Value ($000) $215 Avg Close — Range —
Q2 2019
Shares 7,446 Value ($000) $291 Avg Close — Range —
Q4 2018
Shares 1,903 Value ($000) $71 Avg Close — Range —
Q3 2018
Shares 1,925 Value ($000) $88 Avg Close — Range —
Q2 2018
Shares 1,935 Value ($000) $70 Avg Close — Range —
Q1 2018
Shares 2,048 Value ($000) $64 Avg Close — Range —
Q4 2017
Shares 2,139 Value ($000) $62 Avg Close — Range —
Q3 2017
Shares 1,609 Value ($000) $52 Avg Close — Range —
Q2 2017
Shares 1,608 Value ($000) $58 Avg Close — Range —
Q1 2017
Shares 1,449 Value ($000) $46 Avg Close — Range —
Q4 2016
Shares 1,467 Value ($000) $45 Avg Close — Range —
Q3 2016
Shares 1,473 Value ($000) $48 Avg Close — Range —
Q2 2016
Shares 1,467 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 1,207 Value ($000) $40 Avg Close — Range —
Q4 2015
Shares 1,209 Value ($000) $43 Avg Close — Range —
Q3 2015
Shares 1,199 Value ($000) $41 Avg Close — Range —
Q2 2015
Shares 1,212 Value ($000) $47 Avg Close — Range —
Q1 2015
Shares 1,061 Value ($000) $40 Avg Close — Range —
Q4 2014
Shares 1,035 Value ($000) $35 Avg Close — Range —
Q3 2014
Shares 1,053 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 1,063 Value ($000) $31 Avg Close — Range —
Q1 2014
Shares 1,076 Value ($000) $35 Avg Close — Range —
Q4 2013
Shares 1,083 Value ($000) $40 Avg Close — Range —