PREMIER INC

CUSIP: 74051N102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,425 Value ($000) $100 Avg Close Range
Q3 2021
Shares 2,419 Value ($000) $94 Avg Close Range
Q2 2021
Shares 2,516 Value ($000) $88 Avg Close Range
Q1 2021
Shares 2,462 Value ($000) $83 Avg Close Range
Q4 2020
Shares 2,367 Value ($000) $83 Avg Close Range
Q3 2020
Shares 1,235 Value ($000) $41 Avg Close Range
Q2 2020
Shares 1,253 Value ($000) $43 Avg Close Range
Q1 2020
Shares 1,492 Value ($000) $49 Avg Close Range
Q4 2019
Shares 1,492 Value ($000) $57 Avg Close Range
Q3 2019
Shares 1,252 Value ($000) $36 Avg Close Range
Q2 2019
Shares 2,106 Value ($000) $82 Avg Close Range
Q1 2019
Shares 2,135 Value ($000) $74 Avg Close Range
Q4 2018
Shares 2,175 Value ($000) $81 Avg Close Range
Q3 2018
Shares 2,173 Value ($000) $99 Avg Close Range
Q2 2018
Shares 2,285 Value ($000) $83,128 Avg Close Range
Q1 2018
Shares 2,276 Value ($000) $71,262 Avg Close Range
Q4 2017
Shares 2,378 Value ($000) $69 Avg Close Range
Q3 2017
Shares 2,201 Value ($000) $72 Avg Close Range
Q2 2017
Shares 2,045 Value ($000) $74 Avg Close Range
Q1 2017
Shares 1,865 Value ($000) $59 Avg Close Range
Q4 2016
Shares 1,865 Value ($000) $57 Avg Close Range
Q3 2016
Shares 1,930 Value ($000) $62 Avg Close Range
Q2 2016
Shares 1,987 Value ($000) $65 Avg Close Range
Q1 2016
Shares 2,819 Value ($000) $94 Avg Close Range
Q4 2015
Shares 2,819 Value ($000) $99 Avg Close Range
Q3 2015
Shares 2,744 Value ($000) $94 Avg Close Range
Q2 2015
Shares 2,744 Value ($000) $106 Avg Close Range
Q4 2014
Shares 2,281 Value ($000) $76 Avg Close Range
Q3 2014
Shares 2,221 Value ($000) $73 Avg Close Range
Q2 2014
Shares 2,237 Value ($000) $65 Avg Close Range
Q1 2014
Shares 1,770 Value ($000) $58 Avg Close Range
Q4 2013
Shares 1,770 Value ($000) $65 Avg Close Range