PREMIER INC

CUSIP: 74051N102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,100 Value ($000) $698 Avg Close — Range —
Q2 2025
Shares 29,000 Value ($000) $636 Avg Close — Range —
Q1 2025
Shares 30,309 Value ($000) $584 Avg Close — Range —
Q4 2024
Shares 39,809 Value ($000) $844 Avg Close — Range —
Q3 2024
Shares 39,809 Value ($000) $796 Avg Close — Range —
Q2 2024
Shares 117,463 Value ($000) $2,193 Avg Close — Range —
Q1 2024
Shares 120,087 Value ($000) $2,654 Avg Close — Range —
Q4 2023
Shares 150,024 Value ($000) $3,355 Avg Close — Range —
Q3 2023
Shares 159,450 Value ($000) $3,428 Avg Close — Range —
Q2 2023
Shares 164,203 Value ($000) $4,542 Avg Close — Range —
Q1 2023
Shares 170,174 Value ($000) $5,509 Avg Close — Range —
Q4 2022
Shares 193,462 Value ($000) $6,767 Avg Close — Range —
Q3 2022
Shares 191,324 Value ($000) $6,494 Avg Close — Range —
Q2 2022
Shares 194,507 Value ($000) $6,940 Avg Close — Range —
Q1 2022
Shares 191,493 Value ($000) $6,815 Avg Close — Range —
Q4 2021
Shares 211,925 Value ($000) $8,725 Avg Close — Range —
Q3 2021
Shares 227,428 Value ($000) $8,815 Avg Close — Range —
Q2 2021
Shares 232,103 Value ($000) $8,075 Avg Close — Range —
Q1 2021
Shares 266,054 Value ($000) $9,006 Avg Close — Range —
Q4 2020
Shares 243,754 Value ($000) $8,556 Avg Close — Range —
Q3 2020
Shares 223,054 Value ($000) $7,323 Avg Close — Range —
Q2 2020
Shares 240,454 Value ($000) $8,243 Avg Close — Range —
Q1 2020
Shares 231,454 Value ($000) $7,573 Avg Close — Range —
Q4 2019
Shares 231,454 Value ($000) $8,767 Avg Close — Range —
Q3 2019
Shares 228,154 Value ($000) $6,598 Avg Close — Range —
Q2 2019
Shares 225,454 Value ($000) $8,818 Avg Close — Range —
Q1 2019
Shares 238,154 Value ($000) $8,214 Avg Close — Range —
Q4 2018
Shares 226,254 Value ($000) $8,451 Avg Close — Range —
Q3 2018
Shares 225,154 Value ($000) $10,308 Avg Close — Range —
Q2 2018
Shares 225,154 Value ($000) $8,191 Avg Close — Range —
Q1 2018
Shares 250,754 Value ($000) $7,851 Avg Close — Range —
Q4 2017
Shares 250,354 Value ($000) $7,308 Avg Close — Range —
Q3 2017
Shares 249,918 Value ($000) $8,140 Avg Close — Range —
Q2 2017
Shares 403,353 Value ($000) $14,521 Avg Close — Range —
Q1 2017
Shares 419,051 Value ($000) $13,338 Avg Close — Range —
Q4 2016
Shares 247,518 Value ($000) $7,515 Avg Close — Range —
Q3 2016
Shares 247,518 Value ($000) $8,005 Avg Close — Range —
Q2 2016
Shares 107,500 Value ($000) $3,515 Avg Close — Range —
Q1 2016
Shares 86,500 Value ($000) $2,886 Avg Close — Range —
Q4 2015
Shares 86,500 Value ($000) $3,051 Avg Close — Range —
Q3 2015
Shares 86,500 Value ($000) $2,973 Avg Close — Range —
Q2 2015
Shares 10,223 Value ($000) $393 Avg Close — Range —