PREMIER INC

CUSIP: 74051N102 Class: Common Stock

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 443,169 Value ($000) $13,876 Avg Close — Range —
Q4 2017
Shares 438,709 Value ($000) $12,806 Avg Close — Range —
Q3 2017
Shares 542,264 Value ($000) $17,662 Avg Close — Range —
Q2 2017
Shares 455,579 Value ($000) $16,401 Avg Close — Range —
Q1 2017
Shares 479,334 Value ($000) $15,257 Avg Close — Range —
Q4 2016
Shares 485,849 Value ($000) $14,750 Avg Close — Range —
Q3 2016
Shares 548,444 Value ($000) $17,737 Avg Close — Range —
Q2 2016
Shares 522,091 Value ($000) $17,072 Avg Close — Range —
Q1 2016
Shares 532,316 Value ($000) $17,758 Avg Close — Range —
Q4 2015
Shares 527,861 Value ($000) $18,618 Avg Close — Range —
Q3 2015
Shares 603,180 Value ($000) $20,731 Avg Close — Range —
Q2 2015
Shares 605,710 Value ($000) $23,296 Avg Close — Range —
Q1 2015
Shares 760,235 Value ($000) $28,570 Avg Close — Range —
Q4 2014
Shares 835,860 Value ($000) $28,026 Avg Close — Range —
Q3 2014
Shares 1,085,925 Value ($000) $35,683 Avg Close — Range —
Q2 2014
Shares 759,850 Value ($000) $22,036 Avg Close — Range —
Q1 2014
Shares 517,325 Value ($000) $17,046 Avg Close — Range —
Q4 2013
Shares 539,400 Value ($000) $19,828 Avg Close — Range —
Q3 2013
Shares 600,000 Value ($000) $19,020 Avg Close — Range —