PREMIER INC

CUSIP: 74051N102 Class: Common Stock

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,509 Value ($000) $440 Avg Close — Range —
Q2 2017
Shares 13,509 Value ($000) $486 Avg Close — Range —
Q1 2017
Shares 13,509 Value ($000) $430 Avg Close — Range —
Q4 2016
Shares 13,509 Value ($000) $410 Avg Close — Range —
Q3 2016
Shares 13,509 Value ($000) $437 Avg Close — Range —
Q2 2016
Shares 14,489 Value ($000) $474 Avg Close — Range —
Q1 2016
Shares 15,517 Value ($000) $518 Avg Close — Range —
Q4 2015
Shares 28,955 Value ($000) $1,021 Avg Close — Range —
Q3 2015
Shares 25,880 Value ($000) $890 Avg Close — Range —
Q2 2015
Shares 12,562 Value ($000) $484 Avg Close — Range —
Q1 2015
Shares 11,912 Value ($000) $448 Avg Close — Range —