PREMIER INC

CUSIP: 74051N102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 522,208 Value ($000) $9,750 Avg Close — Range —
Q1 2024
Shares 661,362 Value ($000) $14,616 Avg Close — Range —
Q4 2023
Shares 715,841 Value ($000) $16,006 Avg Close — Range —
Q3 2023
Shares 715,841 Value ($000) $15,391 Avg Close — Range —
Q2 2023
Shares 608,084 Value ($000) $16,820 Avg Close — Range —
Q1 2023
Shares 548,577 Value ($000) $17,757 Avg Close — Range —
Q4 2022
Shares 485,456 Value ($000) $16,981 Avg Close — Range —
Q3 2022
Shares 383,973 Value ($000) $13,032 Avg Close — Range —
Q2 2022
Shares 245,557 Value ($000) $8,761 Avg Close — Range —
Q1 2022
Shares 254,013 Value ($000) $9,040 Avg Close — Range —
Q4 2021
Shares 255,264 Value ($000) $10,509 Avg Close — Range —
Q3 2021
Shares 270,072 Value ($000) $10,468 Avg Close — Range —
Q2 2021
Shares 279,429 Value ($000) $9,721 Avg Close — Range —
Q1 2021
Shares 293,801 Value ($000) $9,945 Avg Close — Range —
Q4 2020
Shares 300,935 Value ($000) $10,563 Avg Close — Range —
Q3 2020
Shares 140,250 Value ($000) $4,604 Avg Close — Range —
Q2 2020
Shares 137,071 Value ($000) $4,699 Avg Close — Range —
Q1 2020
Shares 137,913 Value ($000) $4,513 Avg Close — Range —
Q4 2019
Shares 121,994 Value ($000) $4,621 Avg Close — Range —
Q3 2019
Shares 111,823 Value ($000) $3,234 Avg Close — Range —
Q2 2019
Shares 80,195 Value ($000) $3,136 Avg Close — Range —
Q1 2019
Shares 83,869 Value ($000) $2,893 Avg Close — Range —
Q4 2018
Shares 92,821 Value ($000) $3,467 Avg Close — Range —
Q3 2018
Shares 91,329 Value ($000) $4,181 Avg Close — Range —
Q2 2018
Shares 101,568 Value ($000) $3,695 Avg Close — Range —
Q1 2018
Shares 109,154 Value ($000) $3,418 Avg Close — Range —
Q4 2017
Shares 113,854 Value ($000) $3,323 Avg Close — Range —
Q3 2017
Shares 111,111 Value ($000) $3,619 Avg Close — Range —
Q2 2017
Shares 105,900 Value ($000) $3,812 Avg Close — Range —
Q1 2017
Shares 103,000 Value ($000) $3,278 Avg Close — Range —
Q4 2016
Shares 104,000 Value ($000) $3,157 Avg Close — Range —
Q3 2016
Shares 106,500 Value ($000) $3,444 Avg Close — Range —
Q2 2016
Shares 113,900 Value ($000) $3,725 Avg Close — Range —
Q1 2016
Shares 117,500 Value ($000) $3,920 Avg Close — Range —
Q4 2015
Shares 124,600 Value ($000) $4,395 Avg Close — Range —
Q3 2015
Shares 99,900 Value ($000) $3,434 Avg Close — Range —
Q2 2015
Shares 102,900 Value ($000) $3,958 Avg Close — Range —
Q1 2015
Shares 92,600 Value ($000) $3,011 Avg Close — Range —
Q4 2014
Shares 92,600 Value ($000) $3,011 Avg Close — Range —
Q3 2014
Shares 82,600 Value ($000) $2,714 Avg Close — Range —
Q2 2014
Shares 82,600 Value ($000) $2,395 Avg Close — Range —
Q1 2014
Shares 83,900 Value ($000) $2,659 Avg Close — Range —
Q4 2013
Shares 83,900 Value ($000) $3,124 Avg Close — Range —