PREMIER INC

CUSIP: 74051N102 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 114,919 Value ($000) $4,180 Avg Close — Range —
Q1 2018
Shares 24,363 Value ($000) $763 Avg Close — Range —
Q4 2017
Shares 53,538 Value ($000) $1,563 Avg Close — Range —
Q3 2017
Shares 229,260 Value ($000) $7,467 Avg Close — Range —
Q2 2017
Shares 186,721 Value ($000) $6,721 Avg Close — Range —
Q1 2017
Shares 230,042 Value ($000) $7,322 Avg Close — Range —
Q4 2016
Shares 30,954 Value ($000) $939 Avg Close — Range —
Q3 2016
Shares 19,288 Value ($000) $624 Avg Close — Range —
Q2 2016
Shares 30,662 Value ($000) $1,003 Avg Close — Range —
Q3 2015
Shares 63,977 Value ($000) $2,199 Avg Close — Range —
Q2 2015
Shares 36,239 Value ($000) $1,394 Avg Close — Range —