PREMIER INC

CUSIP: 74051N102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,925 Value ($000) $2,417 Avg Close — Range —
Q2 2025
Shares 88,471 Value ($000) $1,940 Avg Close — Range —
Q1 2025
Shares 96,119 Value ($000) $1,853 Avg Close — Range —
Q4 2024
Shares 186,542 Value ($000) $3,955 Avg Close — Range —
Q3 2024
Shares 186,542 Value ($000) $3,731 Avg Close — Range —
Q2 2024
Shares 91,201 Value ($000) $1,703 Avg Close — Range —
Q1 2024
Shares 108,376 Value ($000) $3,508 Avg Close — Range —
Q4 2023
Shares 109,035 Value ($000) $2,438 Avg Close — Range —
Q3 2023
Shares 91,182 Value ($000) $1,960 Avg Close — Range —
Q2 2023
Shares 119,238 Value ($000) $3,298 Avg Close — Range —
Q1 2023
Shares 108,376 Value ($000) $3,508 Avg Close — Range —
Q4 2022
Shares 81,361 Value ($000) $2,846 Avg Close — Range —
Q3 2022
Shares 78,281 Value ($000) $2,657 Avg Close — Range —
Q2 2022
Shares 78,281 Value ($000) $2,793 Avg Close — Range —
Q1 2022
Shares 69,552 Value ($000) $2,475 Avg Close — Range —
Q4 2021
Shares 69,702 Value ($000) $2,870 Avg Close — Range —
Q3 2021
Shares 69,046 Value ($000) $2,676 Avg Close — Range —
Q2 2021
Shares 69,046 Value ($000) $2,402 Avg Close — Range —
Q1 2021
Shares 68,781 Value ($000) $2,328 Avg Close — Range —
Q4 2020
Shares 68,781 Value ($000) $2,414 Avg Close — Range —
Q3 2020
Shares 68,911 Value ($000) $2,262 Avg Close — Range —
Q2 2020
Shares 68,771 Value ($000) $2,357 Avg Close — Range —
Q1 2020
Shares 59,694 Value ($000) $1,953 Avg Close — Range —
Q4 2019
Shares 32,116 Value ($000) $1,217 Avg Close — Range —
Q3 2019
Shares 32,552 Value ($000) $941 Avg Close — Range —
Q2 2019
Shares 31,936 Value ($000) $1,249 Avg Close — Range —
Q1 2019
Shares 30,911 Value ($000) $1,066 Avg Close — Range —
Q4 2018
Shares 18,921 Value ($000) $707 Avg Close — Range —
Q3 2018
Shares 13,978 Value ($000) $640 Avg Close — Range —
Q2 2018
Shares 13,752 Value ($000) $500 Avg Close — Range —
Q1 2018
Shares 13,752 Value ($000) $431 Avg Close — Range —
Q4 2017
Shares 12,952 Value ($000) $378 Avg Close — Range —
Q3 2017
Shares 12,952 Value ($000) $422 Avg Close — Range —
Q2 2017
Shares 12,952 Value ($000) $466 Avg Close — Range —
Q1 2017
Shares 12,952 Value ($000) $412 Avg Close — Range —
Q4 2016
Shares 12,952 Value ($000) $393 Avg Close — Range —
Q3 2016
Shares 12,002 Value ($000) $388 Avg Close — Range —