PREMIER INC

CUSIP: 74051N102 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,149 Value ($000) $115 Avg Close Range
Q2 2025
Shares 4,328 Value ($000) $95 Avg Close Range
Q1 2025
Shares 34,047 Value ($000) $656 Avg Close Range
Q4 2024
Shares 37,346 Value ($000) $792 Avg Close Range
Q3 2024
Shares 41,863 Value ($000) $837 Avg Close Range
Q2 2024
Shares 49,081 Value ($000) $916 Avg Close Range
Q1 2024
Shares 48,592 Value ($000) $1,074 Avg Close Range
Q4 2023
Shares 52,495 Value ($000) $1,174 Avg Close Range
Q3 2023
Shares 50,849 Value ($000) $1,093 Avg Close Range
Q2 2023
Shares 55,991 Value ($000) $1,549 Avg Close Range
Q1 2023
Shares 64,048 Value ($000) $2,073 Avg Close Range
Q4 2022
Shares 62,473 Value ($000) $2,185 Avg Close Range
Q3 2022
Shares 73,400 Value ($000) $2,491 Avg Close Range
Q2 2022
Shares 74,655 Value ($000) $2,664 Avg Close Range
Q1 2022
Shares 68,065 Value ($000) $2,422 Avg Close Range
Q4 2021
Shares 73,758 Value ($000) $3,037 Avg Close Range
Q3 2021
Shares 75,031 Value ($000) $2,908 Avg Close Range
Q2 2021
Shares 73,338 Value ($000) $2,551 Avg Close Range
Q1 2021
Shares 71,407 Value ($000) $2,417 Avg Close Range
Q4 2020
Shares 65,551 Value ($000) $2,301 Avg Close Range
Q3 2020
Shares 26,287 Value ($000) $863 Avg Close Range
Q2 2020
Shares 25,209 Value ($000) $864 Avg Close Range
Q1 2020
Shares 25,724 Value ($000) $842 Avg Close Range
Q4 2019
Shares 22,663 Value ($000) $858 Avg Close Range
Q3 2019
Shares 14,681 Value ($000) $425 Avg Close Range
Q2 2019
Shares 16,604 Value ($000) $649 Avg Close Range
Q1 2019
Shares 17,755 Value ($000) $612 Avg Close Range
Q4 2018
Shares 36,795 Value ($000) $1,374 Avg Close Range
Q3 2018
Shares 46,305 Value ($000) $2,120 Avg Close Range
Q2 2018
Shares 19,868 Value ($000) $723 Avg Close Range
Q1 2018
Shares 18,171 Value ($000) $569 Avg Close Range
Q4 2017
Shares 22,768 Value ($000) $665 Avg Close Range
Q3 2017
Shares 20,338 Value ($000) $662 Avg Close Range
Q2 2017
Shares 20,554 Value ($000) $740 Avg Close Range
Q1 2017
Shares 15,484 Value ($000) $493 Avg Close Range
Q4 2016
Shares 15,484 Value ($000) $491 Avg Close Range
Q3 2016
Shares 15,484 Value ($000) $501 Avg Close Range
Q2 2016
Shares 13,399 Value ($000) $438 Avg Close Range
Q1 2016
Shares 10,952 Value ($000) $365 Avg Close Range
Q4 2015
Shares 8,924 Value ($000) $315 Avg Close Range
Q3 2015
Shares 11,605 Value ($000) $399 Avg Close Range
Q2 2015
Shares 13,965 Value ($000) $537 Avg Close Range
Q1 2015
Shares 11,207 Value ($000) $421 Avg Close Range
Q4 2014
Shares 8,277 Value ($000) $278 Avg Close Range
Q3 2014
Shares 7,083 Value ($000) $233 Avg Close Range
Q2 2014
Shares 9,040 Value ($000) $262 Avg Close Range
Q1 2014
Shares 9,023 Value ($000) $297 Avg Close Range
Q4 2013
Shares 21,801 Value ($000) $801 Avg Close Range