PREMIER INC

CUSIP: 74051N102 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 95,075 Value ($000) $3,601 Avg Close — Range —
Q3 2019
Shares 73,900 Value ($000) $2,137 Avg Close — Range —
Q2 2019
Shares 50,400 Value ($000) $1,998 Avg Close — Range —
Q1 2019
Shares 16,700 Value ($000) $597 Avg Close — Range —
Q3 2018
Shares 68,000 Value ($000) $3,113 Avg Close — Range —
Q3 2014
Shares 15,300 Value ($000) $503 Avg Close — Range —