PREMIER INC

CUSIP: 74051N102 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,394 Value ($000) $2,152 Avg Close — Range —
Q2 2025
Shares 92,072 Value ($000) $2,019 Avg Close — Range —
Q1 2025
Shares 91,030 Value ($000) $1,755 Avg Close — Range —
Q4 2024
Shares 93,493 Value ($000) $1,982 Avg Close — Range —
Q3 2024
Shares 99,165 Value ($000) $1,983 Avg Close — Range —
Q2 2024
Shares 117,058 Value ($000) $2,185 Avg Close — Range —
Q1 2024
Shares 119,686 Value ($000) $2,645 Avg Close — Range —
Q4 2023
Shares 126,286 Value ($000) $2,824 Avg Close — Range —
Q3 2023
Shares 131,699 Value ($000) $2,832 Avg Close — Range —
Q2 2023
Shares 144,390 Value ($000) $3,994 Avg Close — Range —
Q1 2023
Shares 148,399 Value ($000) $4,804 Avg Close — Range —
Q4 2022
Shares 150,041 Value ($000) $5,248 Avg Close — Range —
Q3 2022
Shares 148,294 Value ($000) $5,033 Avg Close — Range —
Q2 2022
Shares 152,961 Value ($000) $5,458 Avg Close — Range —
Q1 2022
Shares 155,264 Value ($000) $5,526 Avg Close — Range —
Q4 2021
Shares 170,510 Value ($000) $7,020 Avg Close — Range —
Q3 2021
Shares 204,692 Value ($000) $7,934 Avg Close — Range —
Q2 2021
Shares 207,005 Value ($000) $7,202 Avg Close — Range —
Q1 2021
Shares 211,247 Value ($000) $7,151 Avg Close — Range —
Q4 2020
Shares 211,806 Value ($000) $7,434 Avg Close — Range —
Q3 2020
Shares 105,705 Value ($000) $3,470 Avg Close — Range —
Q2 2020
Shares 103,530 Value ($000) $3,549 Avg Close — Range —
Q1 2020
Shares 102,478 Value ($000) $3,353 Avg Close — Range —
Q4 2019
Shares 95,244 Value ($000) $3,608 Avg Close — Range —
Q3 2019
Shares 82,604 Value ($000) $2,389 Avg Close — Range —
Q2 2019
Shares 82,380 Value ($000) $3,222 Avg Close — Range —
Q1 2019
Shares 82,510 Value ($000) $2,846 Avg Close — Range —
Q4 2018
Shares 84,179 Value ($000) $3,144 Avg Close — Range —
Q3 2018
Shares 83,521 Value ($000) $3,824 Avg Close — Range —
Q2 2018
Shares 83,499 Value ($000) $3,038 Avg Close — Range —
Q1 2018
Shares 86,566 Value ($000) $2,710 Avg Close — Range —
Q4 2017
Shares 93,525 Value ($000) $2,730 Avg Close — Range —
Q3 2017
Shares 84,428 Value ($000) $2,750 Avg Close — Range —
Q2 2017
Shares 93,550 Value ($000) $3,368 Avg Close — Range —
Q1 2017
Shares 92,662 Value ($000) $2,950 Avg Close — Range —
Q4 2016
Shares 96,962 Value ($000) $2,944 Avg Close — Range —
Q3 2016
Shares 99,562 Value ($000) $3,220 Avg Close — Range —
Q2 2016
Shares 98,462 Value ($000) $3,220 Avg Close — Range —
Q1 2016
Shares 79,950 Value ($000) $2,667 Avg Close — Range —
Q4 2015
Shares 69,748 Value ($000) $2,460 Avg Close — Range —
Q3 2015
Shares 68,601 Value ($000) $2,358 Avg Close — Range —
Q2 2015
Shares 68,701 Value ($000) $2,642 Avg Close — Range —
Q1 2015
Shares 59,194 Value ($000) $2,225 Avg Close — Range —
Q4 2014
Shares 59,994 Value ($000) $2,012 Avg Close — Range —
Q3 2014
Shares 59,739 Value ($000) $1,963 Avg Close — Range —
Q2 2014
Shares 59,100 Value ($000) $1,714 Avg Close — Range —
Q1 2014
Shares 58,800 Value ($000) $1,937 Avg Close — Range —
Q4 2013
Shares 58,600 Value ($000) $2,154 Avg Close — Range —