PREMIER INC

CUSIP: 74051N102 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,580 Value ($000) $328 Avg Close — Range —
Q1 2020
Shares 12,965 Value ($000) $424 Avg Close — Range —
Q4 2019
Shares 16,865 Value ($000) $639 Avg Close — Range —
Q3 2019
Shares 14,950 Value ($000) $432 Avg Close — Range —
Q2 2019
Shares 24,230 Value ($000) $948 Avg Close — Range —
Q1 2019
Shares 36,160 Value ($000) $1,247 Avg Close — Range —
Q4 2018
Shares 29,750 Value ($000) $1,111 Avg Close — Range —
Q3 2018
Shares 34,300 Value ($000) $1,570 Avg Close — Range —
Q2 2018
Shares 41,350 Value ($000) $1,504 Avg Close — Range —
Q2 2017
Shares 174,528 Value ($000) $6,283 Avg Close — Range —
Q1 2017
Shares 113,062 Value ($000) $3,599 Avg Close — Range —