PREMIER INC

CUSIP: 74051N102 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,601 Value ($000) $313 Avg Close — Range —
Q2 2017
Shares 7,650 Value ($000) $275 Avg Close — Range —
Q1 2017
Shares 7,990 Value ($000) $254 Avg Close — Range —
Q4 2016
Shares 8,954 Value ($000) $272 Avg Close — Range —
Q1 2016
Shares 9,501 Value ($000) $317 Avg Close — Range —
Q3 2015
Shares 14,732 Value ($000) $506 Avg Close — Range —
Q2 2015
Shares 15,651 Value ($000) $602 Avg Close — Range —