PREMIER INC

CUSIP: 74051N102 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,526 Value ($000) $654 Avg Close — Range —
Q2 2025
Shares 40,102 Value ($000) $879 Avg Close — Range —
Q1 2025
Shares 75,200 Value ($000) $1,450 Avg Close — Range —
Q4 2024
Shares 42,096 Value ($000) $892 Avg Close — Range —
Q1 2024
Shares 378,562 Value ($000) $8,366 Avg Close — Range —
Q4 2023
Shares 394,306 Value ($000) $8,817 Avg Close — Range —
Q3 2023
Shares 914,258 Value ($000) $19,657 Avg Close — Range —
Q2 2023
Shares 617,730 Value ($000) $17,086 Avg Close — Range —
Q1 2023
Shares 78,791 Value ($000) $2,550 Avg Close — Range —
Q4 2022
Shares 128,738 Value ($000) $4,503 Avg Close — Range —
Q3 2022
Shares 24,691 Value ($000) $838 Avg Close — Range —
Q2 2022
Shares 57,570 Value ($000) $2,054 Avg Close — Range —
Q1 2022
Shares 98,693 Value ($000) $3,512 Avg Close — Range —
Q4 2021
Shares 11,745 Value ($000) $484 Avg Close — Range —
Q3 2021
Shares 60,526 Value ($000) $2,346 Avg Close — Range —
Q1 2021
Shares 65,906 Value ($000) $2,231 Avg Close — Range —
Q3 2020
Shares 90,560 Value ($000) $2,973 Avg Close — Range —
Q1 2020
Shares 58,534 Value ($000) $1,915 Avg Close — Range —
Q1 2019
Shares 142,974 Value ($000) $4,931 Avg Close — Range —
Q4 2018
Shares 300,525 Value ($000) $11,225 Avg Close — Range —
Q3 2018
Shares 595,879 Value ($000) $27,279 Avg Close — Range —
Q1 2018
Shares 148,795 Value ($000) $4,659 Avg Close — Range —
Q4 2017
Shares 328,267 Value ($000) $9,582 Avg Close — Range —
Q3 2017
Shares 299,002 Value ($000) $9,738 Avg Close — Range —
Q2 2017
Shares 198,942 Value ($000) $7,162 Avg Close — Range —
Q1 2017
Shares 454,675 Value ($000) $14,472 Avg Close — Range —
Q4 2016
Shares 547,850 Value ($000) $16,633 Avg Close — Range —
Q3 2016
Shares 268,741 Value ($000) $8,691 Avg Close — Range —
Q2 2016
Shares 249,327 Value ($000) $8,153 Avg Close — Range —
Q1 2016
Shares 244,134 Value ($000) $8,144 Avg Close — Range —
Q4 2015
Shares 253,365 Value ($000) $8,936 Avg Close — Range —
Q3 2015
Shares 69,865 Value ($000) $2,401 Avg Close — Range —
Q2 2015
Shares 64,295 Value ($000) $2,473 Avg Close — Range —
Q1 2015
Shares 61,477 Value ($000) $2,310 Avg Close — Range —
Q4 2014
Shares 92,407 Value ($000) $3,098 Avg Close — Range —
Q3 2014
Shares 76,100 Value ($000) $2,501 Avg Close — Range —
Q2 2014
Shares 94,661 Value ($000) $2,745 Avg Close — Range —
Q1 2014
Shares 76,712 Value ($000) $2,528 Avg Close — Range —
Q4 2013
Shares 59,292 Value ($000) $2,180 Avg Close — Range —