PREMIER INC

CUSIP: 74051N102 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,406 Value ($000) $209 Avg Close — Range —
Q4 2015
Shares 6,406 Value ($000) $226 Avg Close — Range —
Q3 2015
Shares 6,406 Value ($000) $220 Avg Close — Range —
Q2 2015
Shares 6,406 Value ($000) $246 Avg Close — Range —
Q1 2015
Shares 6,406 Value ($000) $241 Avg Close — Range —
Q4 2014
Shares 6,406 Value ($000) $215 Avg Close — Range —
Q3 2014
Shares 6,406 Value ($000) $211 Avg Close — Range —