PREMIER INC

CUSIP: 74051N102 Class: Common Stock

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,310 Value ($000) $38 Avg Close — Range —
Q2 2019
Shares 1,310 Value ($000) $51 Avg Close — Range —
Q1 2019
Shares 1,310 Value ($000) $45 Avg Close — Range —
Q4 2018
Shares 1,310 Value ($000) $49 Avg Close — Range —
Q3 2018
Shares 1,310 Value ($000) $60 Avg Close — Range —
Q2 2018
Shares 4,983 Value ($000) $83 Avg Close — Range —
Q1 2018
Shares 1,310 Value ($000) $41 Avg Close — Range —