PREMIER INC

CUSIP: 74051N102 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83,153 Value ($000) $2,312 Avg Close — Range —
Q2 2025
Shares 81,183 Value ($000) $1,780 Avg Close — Range —
Q1 2025
Shares 104,512 Value ($000) $2,015 Avg Close — Range —
Q4 2024
Shares 94,133 Value ($000) $1,996 Avg Close — Range —
Q3 2024
Shares 99,080 Value ($000) $1,982 Avg Close — Range —
Q2 2024
Shares 99,404 Value ($000) $1,856 Avg Close — Range —
Q1 2024
Shares 131,020 Value ($000) $2,896 Avg Close — Range —
Q4 2023
Shares 120,953 Value ($000) $2,705 Avg Close — Range —
Q3 2023
Shares 112,237 Value ($000) $2,413 Avg Close — Range —
Q2 2023
Shares 95,833 Value ($000) $2,651 Avg Close — Range —
Q1 2023
Shares 67,488 Value ($000) $2,185 Avg Close — Range —
Q4 2022
Shares 67,488 Value ($000) $2,361 Avg Close — Range —
Q3 2022
Shares 67,488 Value ($000) $2,291 Avg Close — Range —
Q2 2022
Shares 75,313 Value ($000) $2,687 Avg Close — Range —
Q1 2022
Shares 70,572 Value ($000) $2,512 Avg Close — Range —
Q4 2021
Shares 77,365 Value ($000) $3,185 Avg Close — Range —
Q3 2021
Shares 77,095 Value ($000) $2,988 Avg Close — Range —
Q2 2021
Shares 74,807 Value ($000) $2,603 Avg Close — Range —
Q1 2021
Shares 93,286 Value ($000) $3,158 Avg Close — Range —
Q4 2020
Shares 63,352 Value ($000) $2,224 Avg Close — Range —
Q3 2020
Shares 69,459 Value ($000) $2,280 Avg Close — Range —
Q2 2020
Shares 63,376 Value ($000) $2,173 Avg Close — Range —
Q1 2020
Shares 64,891 Value ($000) $2,123 Avg Close — Range —
Q4 2019
Shares 64,891 Value ($000) $2,458 Avg Close — Range —
Q3 2019
Shares 85,200 Value ($000) $2,464 Avg Close — Range —