PREMIER INC

CUSIP: 74051N102 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,545 Value ($000) $404 Avg Close Range
Q2 2025
Shares 14,495 Value ($000) $318 Avg Close Range
Q1 2025
Shares 11,046 Value ($000) $213 Avg Close Range
Q4 2024
Shares 4,816 Value ($000) $102 Avg Close Range
Q3 2024
Shares 4,414 Value ($000) $88 Avg Close Range
Q2 2024
Shares 3,871 Value ($000) $72 Avg Close Range
Q1 2024
Shares 5,968 Value ($000) $132 Avg Close Range
Q4 2023
Shares 7,452 Value ($000) $167 Avg Close Range
Q3 2023
Shares 5,252 Value ($000) $113 Avg Close Range
Q2 2023
Shares 973 Value ($000) $27 Avg Close Range
Q1 2023
Shares 2,308 Value ($000) $75 Avg Close Range
Q4 2022
Shares 332 Value ($000) $12 Avg Close Range
Q3 2022
Shares 540 Value ($000) $18 Avg Close Range
Q2 2022
Shares 610 Value ($000) $22 Avg Close Range
Q1 2022
Shares 1,330 Value ($000) $47 Avg Close Range
Q4 2021
Shares 1,559 Value ($000) $64 Avg Close Range
Q3 2021
Shares 695 Value ($000) $27 Avg Close Range
Q2 2021
Shares 421 Value ($000) $15 Avg Close Range
Q1 2021
Shares 420 Value ($000) $14 Avg Close Range
Q4 2020
Shares 815 Value ($000) $29 Avg Close Range
Q3 2020
Shares 376 Value ($000) $12 Avg Close Range
Q2 2020
Shares 300 Value ($000) $10 Avg Close Range
Q1 2020
Shares 382 Value ($000) $13 Avg Close Range
Q4 2019
Shares 149 Value ($000) $5 Avg Close Range
Q3 2019
Shares 189 Value ($000) $5 Avg Close Range
Q2 2019
Shares 189 Value ($000) $6 Avg Close Range
Q1 2019
Shares 2,042 Value ($000) $68 Avg Close Range
Q4 2018
Shares 189 Value ($000) $6 Avg Close Range
Q3 2018
Shares 189 Value ($000) $8 Avg Close Range
Q2 2018
Shares 189 Value ($000) $6 Avg Close Range
Q1 2018
Shares 189 Value ($000) $5 Avg Close Range