PREMIER INC CLASS A

CUSIP: 74051n102 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 189 Value ($000) $5 Avg Close — Range —
Q3 2017
Shares 189 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 625 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 189 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 280 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 280 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 280 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 280 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 254 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 238 Value ($000) $8 Avg Close — Range —