PREMIER FINANCIAL CORP

CUSIP: 74052F108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50,609 Value ($000) $1,294 Avg Close — Range —
Q3 2024
Shares 61,709 Value ($000) $1,449 Avg Close — Range —
Q2 2024
Shares 69,409 Value ($000) $1,420 Avg Close — Range —
Q1 2024
Shares 69,409 Value ($000) $1,409 Avg Close — Range —
Q4 2023
Shares 79,819 Value ($000) $1,924 Avg Close — Range —
Q3 2023
Shares 63,000 Value ($000) $1,075 Avg Close — Range —
Q2 2023
Shares 66,993 Value ($000) $1,073 Avg Close — Range —
Q1 2023
Shares 72,016 Value ($000) $1,493 Avg Close — Range —
Q4 2022
Shares 79,716 Value ($000) $2,150 Avg Close — Range —
Q3 2022
Shares 75,739 Value ($000) $1,946 Avg Close — Range —
Q2 2022
Shares 79,759 Value ($000) $2,022 Avg Close — Range —
Q1 2022
Shares 75,753 Value ($000) $2,298 Avg Close — Range —
Q4 2021
Shares 75,717 Value ($000) $2,340 Avg Close — Range —
Q3 2021
Shares 75,717 Value ($000) $2,411 Avg Close — Range —
Q2 2021
Shares 83,022 Value ($000) $2,359 Avg Close — Range —
Q1 2021
Shares 99,911 Value ($000) $3,323 Avg Close — Range —
Q4 2020
Shares 102,411 Value ($000) $2,355 Avg Close — Range —
Q3 2020
Shares 72,211 Value ($000) $1,125 Avg Close — Range —
Q2 2020
Shares 85,636 Value ($000) $1,513 Avg Close — Range —