PREMIER FINANCIAL CORP

CUSIP: 74052F108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 29,309 Value ($000) $749 Avg Close — Range —
Q3 2024
Shares 41,553 Value ($000) $976 Avg Close — Range —
Q2 2024
Shares 54,026 Value ($000) $1,105 Avg Close — Range —
Q1 2024
Shares 31,798 Value ($000) $645 Avg Close — Range —
Q3 2023
Shares 56,363 Value ($000) $962 Avg Close — Range —
Q1 2023
Shares 13,217 Value ($000) $274 Avg Close — Range —
Q4 2022
Shares 33,029 Value ($000) $891 Avg Close — Range —
Q3 2022
Shares 35,282 Value ($000) $907 Avg Close — Range —
Q2 2022
Shares 67,795 Value ($000) $1,719 Avg Close — Range —
Q1 2022
Shares 60,131 Value ($000) $1,824 Avg Close — Range —
Q4 2021
Shares 60,815 Value ($000) $1,880 Avg Close — Range —
Q3 2021
Shares 43,379 Value ($000) $1,381 Avg Close — Range —
Q2 2021
Shares 64,338 Value ($000) $1,828 Avg Close — Range —
Q1 2021
Shares 12,034 Value ($000) $400 Avg Close — Range —
Q4 2020
Shares 18,166 Value ($000) $418 Avg Close — Range —
Q3 2020
Shares 17,690 Value ($000) $276 Avg Close — Range —
Q2 2020
Shares 15,267 Value ($000) $270 Avg Close — Range —