PREMIER FINANCIAL CORP

CUSIP: 74052F108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,246 Value ($000) $211 Avg Close — Range —
Q3 2024
Shares 8,306 Value ($000) $195 Avg Close — Range —
Q2 2024
Shares 8,443 Value ($000) $173 Avg Close — Range —
Q1 2024
Shares 8,443 Value ($000) $171 Avg Close — Range —
Q4 2023
Shares 8,556 Value ($000) $206 Avg Close — Range —
Q3 2023
Shares 8,321 Value ($000) $142 Avg Close — Range —
Q2 2023
Shares 8,072 Value ($000) $129 Avg Close — Range —
Q1 2023
Shares 3,518 Value ($000) $73 Avg Close — Range —
Q4 2022
Shares 336 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 424 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 403 Value ($000) $12 Avg Close — Range —
Q4 2021
Shares 502 Value ($000) $16 Avg Close — Range —
Q2 2020
Shares 132 Value ($000) $2 Avg Close — Range —