PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 750,000 Value ($000) $7,717 Avg Close — Range —
Q1 2015
Shares 844,984 Value ($000) $8,078 Avg Close — Range —
Q4 2014
Shares 1,063,572 Value ($000) $11,295 Avg Close — Range —
Q3 2014
Shares 3,521,650 Value ($000) $42,154 Avg Close — Range —
Q2 2014
Shares 4,632,590 Value ($000) $61,845 Avg Close — Range —
Q1 2014
Shares 5,454,800 Value ($000) $65,785 Avg Close — Range —
Q4 2013
Shares 5,461,200 Value ($000) $63,295 Avg Close — Range —
Q3 2013
Shares 5,616,230 Value ($000) $55,938 Avg Close — Range —
Q2 2013
Shares 5,610,060 Value ($000) $67,713 Avg Close — Range —