PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 777,219 Value ($000) $10,678 Avg Close — Range —
Q2 2015
Shares 837,092 Value ($000) $8,611 Avg Close — Range —
Q1 2015
Shares 816,235 Value ($000) $7,807 Avg Close — Range —
Q4 2014
Shares 809,863 Value ($000) $8,604 Avg Close — Range —
Q3 2014
Shares 816,494 Value ($000) $9,772 Avg Close — Range —
Q2 2014
Shares 838,310 Value ($000) $11,189 Avg Close — Range —
Q1 2014
Shares 873,431 Value ($000) $10,535 Avg Close — Range —
Q4 2013
Shares 872,731 Value ($000) $10,118 Avg Close — Range —
Q3 2013
Shares 980,181 Value ($000) $9,763 Avg Close — Range —
Q2 2013
Shares 989,532 Value ($000) $11,945 Avg Close — Range —