PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 32,746 Value ($000) $450 Avg Close — Range —
Q2 2015
Shares 24,161 Value ($000) $249 Avg Close — Range —
Q1 2015
Shares 36,262 Value ($000) $347 Avg Close — Range —
Q4 2014
Shares 41,031 Value ($000) $436 Avg Close — Range —
Q3 2014
Shares 36,810 Value ($000) $441 Avg Close — Range —
Q2 2014
Shares 36,810 Value ($000) $491 Avg Close — Range —
Q1 2014
Shares 40,730 Value ($000) $491 Avg Close — Range —
Q4 2013
Shares 40,730 Value ($000) $472 Avg Close — Range —
Q3 2013
Shares 40,730 Value ($000) $406 Avg Close — Range —
Q2 2013
Shares 40,730 Value ($000) $492 Avg Close — Range —