PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,125 Value ($000) $98 Avg Close — Range —
Q2 2015
Shares 21,185 Value ($000) $218 Avg Close — Range —
Q1 2015
Shares 21,195 Value ($000) $203 Avg Close — Range —
Q4 2014
Shares 21,195 Value ($000) $225 Avg Close — Range —