PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 62,082 Value ($000) $853 Avg Close — Range —
Q2 2015
Shares 2,384,606 Value ($000) $24,537 Avg Close — Range —
Q1 2015
Shares 2,708,816 Value ($000) $25,896 Avg Close — Range —
Q4 2014
Shares 3,569,443 Value ($000) $37,908 Avg Close — Range —
Q3 2014
Shares 3,506,332 Value ($000) $41,971 Avg Close — Range —
Q2 2014
Shares 3,628,757 Value ($000) $48,444 Avg Close — Range —
Q1 2014
Shares 4,316,322 Value ($000) $52,054 Avg Close — Range —
Q4 2013
Shares 4,310,018 Value ($000) $49,953 Avg Close — Range —
Q3 2013
Shares 4,127,524 Value ($000) $41,110 Avg Close — Range —
Q2 2013
Shares 3,071,948 Value ($000) $37,078 Avg Close — Range —
Q4 2012
Shares 3,102,815 Value ($000) $30,345 Avg Close — Range —
Q3 2012
Shares 3,108,317 Value ($000) $29,063 Avg Close — Range —
Q2 2012
Shares 3,037,817 Value ($000) $25,487 Avg Close — Range —
Q1 2012
Shares 2,852,610 Value ($000) $25,788 Avg Close — Range —