PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 288,873 Value ($000) $3,969 Avg Close — Range —
Q2 2015
Shares 141,312 Value ($000) $1,454 Avg Close — Range —
Q1 2015
Shares 306,328 Value ($000) $2,929 Avg Close — Range —
Q4 2014
Shares 177,473 Value ($000) $1,885 Avg Close — Range —
Q3 2014
Shares 53,318 Value ($000) $639 Avg Close — Range —
Q2 2014
Shares 32,237 Value ($000) $430 Avg Close — Range —
Q1 2014
Shares 93,849 Value ($000) $1,132 Avg Close — Range —
Q4 2013
Shares 111,665 Value ($000) $1,294 Avg Close — Range —
Q3 2013
Shares 101,126 Value ($000) $1,007 Avg Close — Range —
Q2 2013
Shares 156,257 Value ($000) $1,885 Avg Close — Range —