PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 31,227 Value ($000) $429 Avg Close — Range —
Q2 2015
Shares 31,227 Value ($000) $322 Avg Close — Range —
Q1 2015
Shares 32,638 Value ($000) $312 Avg Close — Range —
Q4 2014
Shares 31,084 Value ($000) $330 Avg Close — Range —
Q3 2014
Shares 31,677 Value ($000) $379 Avg Close — Range —
Q2 2014
Shares 31,194 Value ($000) $417 Avg Close — Range —
Q1 2014
Shares 37,544 Value ($000) $453 Avg Close — Range —
Q4 2013
Shares 38,256 Value ($000) $444 Avg Close — Range —
Q3 2013
Shares 35,175 Value ($000) $351 Avg Close — Range —
Q2 2013
Shares 35,175 Value ($000) $425 Avg Close — Range —