PREMIERE GLOBAL SVCS INC

CUSIP: 740585104 Class: CMN

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 51,389 Value ($000) $706 Avg Close — Range —
Q2 2015
Shares 51,389 Value ($000) $529 Avg Close — Range —
Q1 2015
Shares 51,389 Value ($000) $491 Avg Close — Range —
Q4 2014
Shares 57,221 Value ($000) $608 Avg Close — Range —
Q3 2014
Shares 57,221 Value ($000) $685 Avg Close — Range —
Q2 2014
Shares 51,389 Value ($000) $686 Avg Close — Range —
Q1 2014
Shares 51,389 Value ($000) $620 Avg Close — Range —
Q4 2013
Shares 73,098 Value ($000) $847 Avg Close — Range —
Q3 2013
Shares 73,098 Value ($000) $728 Avg Close — Range —
Q2 2013
Shares 79,298 Value ($000) $957 Avg Close — Range —